JPMorgan - Preço Das Ações

Preço das Ações
198.50
Mudança Diária
2.98 1.52%
Mensal
4.93%
Anual
43.81%
Q2 Previsão
200.23
Preço Chg Dia Ano Data
Ally Financial 39.39 -0.05 -0.13% 46.54% 2024-05-21
Apollo Global Management 112.38 -0.58 -0.51% 70.27% 2024-05-21
American Express 242.00 -0.26 -0.11% 55.62% 2024-05-21
Bank Of America 39.07 0.27 0.70% 37.86% 2024-05-21
Barclays 215.25 -1.50 -0.69% 34.46% 2024-05-21
Bank Of New York Mellon 58.93 -0.01 -0.01% 42.86% 2024-05-21
BlackRock 804.88 0.08 0.01% 19.88% 2024-05-21
BNP Paribas 67.28 -5.63 -7.72% 17.39% 2024-05-21
Blackstone 125.98 0.35 0.28% 48.19% 2024-05-21
Citigroup 63.68 0.56 0.89% 39.07% 2024-05-21
Citizens Financial 36.69 0.28 0.77% 34.94% 2024-05-21
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
Comerica 53.62 0.17 0.32% 35.15% 2024-05-21
Capital One Financial 140.79 0.29 0.21% 41.57% 2024-05-21
Deutsche Bank 15.48 -0.21 -1.34% 56.88% 2024-05-21
Discover Financial Services 125.09 0.55 0.44% 23.78% 2024-05-21
Evercore Partners 203.41 0.39 0.19% 83.98% 2024-05-21
Fifth Third Bancorp 38.01 0.29 0.77% 49.35% 2024-05-21
Goldman Sachs 465.37 2.64 0.57% 43.23% 2024-05-21
Huntington Bancshares 14.07 0.06 0.39% 33.57% 2024-05-21
HSBC Holdings 694.10 -1.50 -0.22% 12.46% 2024-05-21
ING 16.56 -0.004 -0.02% 37.44% 2024-05-21
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-21
JPMorgan 198.50 2.98 1.52% 43.81% 2024-05-21
KeyCorp 15.32 0.12 0.76% 49.03% 2024-05-21
KKR 104.88 -0.01 0% 104.87% 2024-05-21
Lazard 41.05 0.07 0.16% 41.05% 2024-05-21
Mastercard 456.98 -3.03 -0.66% 18.84% 2024-05-21
Moelis & Company 56.51 -0.40 -0.70% 50.17% 2024-05-21
Morgan Stanley 100.30 0.19 0.19% 21.92% 2024-05-21
M&T Bank 152.61 0.37 0.24% 23.80% 2024-05-21
Northern 84.34 -0.10 -0.12% 15.49% 2024-05-21
PNC 157.94 0.92 0.59% 31.16% 2024-05-21
PayPal 63.99 -0.71 -1.10% 1.52% 2024-05-21
Regions Financial 19.97 0.12 0.60% 14.02% 2024-05-21
Raymond James Financial 125.15 -0.03 -0.02% 38.09% 2024-05-21
Charles Schwab 78.44 -0.21 -0.27% 50.93% 2024-05-21
State Street 77.20 0.03 0.03% 12.70% 2024-05-21
Synchrony Financial 44.32 0.25 0.57% 46.01% 2024-05-21
T. Rowe Price 116.82 -0.30 -0.25% 9.34% 2024-05-21
UBS 27.44 -0.11 -0.38% 51.74% 2024-05-21
US Bancorp 41.09 0.22 0.54% 32.93% 2024-05-21
Visa 276.48 -1.92 -0.69% 19.54% 2024-05-21
Wells Fargo 61.19 0.55 0.91% 49.32% 2024-05-21
Zions Bancorporation 44.11 0.39 0.89% 57.05% 2024-05-21

Preço Dia Ano Data
US500 5308 -0.38 -0.01% 26.60% 2024-05-21
US30 39838 31.56 0.08% 19.68% 2024-05-21
US Bank Index 55 0.31 0.57% 35.84% 2024-05-21